Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ebitda
Chart
Quotes
Financials
Stock Price
5.12
Daily Change
-0.17
-3.21%
Monthly
-3.76%
Yearly
0.39%
Q1 Forecast
5.15
Mercury NZ reported NZD765M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
Employees
1.36K
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 7.36B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Ebitda
Change
Date
American States Water
USD 57.62M
20.36M
Dec/2025
Artesian Resources
USD 10.75M
326K
Mar/2025
Avista
USD 186M
53M
Dec/2025
California Water Service
USD 127.5M
23.67M
Sep/2025
Chesapeake Utilities
USD 72.2M
4.4M
Sep/2025
Genesis Energy
NZD 253.9M
8.1M
Jun/2025
Genesis Energy
NZD 161.8M
84M
Dec/2024
Genie Energy
USD 10.5M
6.21M
Sep/2025
H2O America
USD 63.08M
12.85M
Dec/2025
Hawaiian Electric Industries
USD 138.39M
2M
Sep/2025
Mge Energy
USD 89.78M
23.49M
Sep/2025
Middlesex Water
USD 21.46M
1.99M
Jun/2025
Northwest Natural Gas
USD 160.58M
126.29M
Dec/2025
Northwestern
USD 130.1M
18.12M
Dec/2025
Pure Cycle
USD 8.31M
6.04M
Aug/2024
Rgc Resources
USD 3.31M
970K
Sep/2023
Unitil
USD 57.7M
32.8M
Dec/2025
Vector
NZD 287.9M
38.2M
Jun/2025
XPLR Infrastructure
USD 396M
59M
Dec/2025
York Water
USD 10.33M
196K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.801
1.41
-1.46%
Brent
103.762
0.34
0.33%
Natural gas
2.9554
0.08
-2.56%
Gasoline
3.1384
0.02
0.48%
Heating Oil
4.0753
0.06
1.48%
Gold
4967.94
38.99
-0.78%
Silver
79.225
0.09
-0.11%
Copper
5.6850
0.04
-0.72%
Soybeans
1152.77
4.23
-0.37%
Wheat
590.29
0.54
0.09%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.06
1.50
-2.90%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15403
0.0000
0.00%
GBPUSD
1.33549
0.0001
0.00%
AUDUSD
0.71036
0.0001
-0.02%
NZDUSD
0.58578
0.0001
0.01%
USDJPY
158.985
0.0135
-0.01%
USDCNY
6.87387
0.0090
-0.13%
USDCHF
0.78601
0.0012
0.15%
USDCAD
1.36995
0.0009
0.06%
USDMXN
17.6263
0.0297
-0.17%
USDINR
92.6560
0.2615
0.28%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.0766
0.7016
0.85%
USDKRW
1489.46
1.6200
0.11%
DXY
99.586
0.0105
0.01%
USDTRY
44.2163
0.0389
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6752.36
36
0.54%
US30
47282
290
0.62%
US100
24965
185
0.75%
JP225
54748
1,048
1.95%
GB100
10426
23
0.22%
DE40
23916
185
0.78%
FR40
8054
80
1.00%
IT40
45317
435
0.97%
ES35
17485
236
1.37%
ASX200
8614
1
-0.01%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2862
9
0.30%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1830
0.020
-0.02%
United Kingdom
4.5910
0.034
-0.03%
Japan
2.2180
0.045
-0.04%
Australia
4.8830
0.018
-0.02%
Germany
2.8797
0.023
-0.02%
Brazil
13.7650
0.210
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3630
0.024
-0.02%
Italy
3.6380
0.025
-0.02%
France
3.5230
0.036
-0.04%
South Africa
8.7500
0.045
-0.05%
China
1.8230
0.011
-0.01%
Switzerland
0.2970
0.034
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73927
26
0.04%
Ether
2311.20
6.6105
-0.29%
Binance
672.0
4.0800
0.61%
Cardano
0.28877
0.0003
-0.10%
Solana
93.8400
0.8142
-0.86%
Ripple
1.51129
0.0076
-0.50%
Polkadot
1.64
0.0159
0.98%
Avalanche
10.21
0.0102
0.10%
Polygon
0.10
0.0014
1.41%
Cosmos
2.03
0.0692
3.53%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.670
0.4300
-0.74%
Uniswap
3.91
0.0445
-1.12%
Algorand
0.09
0.0012
-1.27%
Bitcoin Cash
468.29
2.4700
-0.52%
More
Add to your site
News
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
More